UniCredit Put 25 BMT 19.06.2024/ DE000HC86JH1 /
| 2024-06-17 7:40:17 PM | Chg. -0.310 | Volume | Bid8:26:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.930EUR | -25.00% | 0 Turnover: 0.000 |
0.890Bid Size: 4,000 | -Ask Size: - | 1.240 | 0.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:40:17 PM | 0.930 | 0 |
| 2024-06-17 | 7:23:00 PM | 0.930 | 0 |
| 2024-06-17 | 6:22:48 PM | 0.960 | 0 |
| 2024-06-17 | 5:37:13 PM | 0.970 | 0 |
| 2024-06-17 | 4:45:18 PM | 1.050 | 0 |
| 2024-06-17 | 3:49:26 PM | 1.100 | 0 |
| 2024-06-17 | 3:15:34 PM | 1.070 | 0 |
| 2024-06-17 | 2:18:01 PM | 1.100 | 0 |
| 2024-06-17 | 1:28:47 PM | 1.110 | 0 |
| 2024-06-17 | 12:28:00 PM | 1.240 | 0 |
| 2024-06-17 | 11:33:15 AM | 1.170 | 0 |
| 2024-06-17 | 10:40:15 AM | 1.130 | 0 |
| 2024-06-17 | 10:25:19 AM | 1.150 | 0 |
All quotes in EUR
