UniCredit Put 25 BMT 19.06.2024/ DE000HC86JH1 /
| 2024-06-14 7:29:44 PM | Chg. -0.160 | Volume | Bid9:56:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -11.43% | 0 Turnover: 0.000 |
1.200Bid Size: 3,000 | -Ask Size: - | 1.450 | 1.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:29:44 PM | 1.240 | 0 |
| 2024-06-14 | 6:34:41 PM | 1.250 | 0 |
| 2024-06-14 | 4:54:04 PM | 1.310 | 0 |
| 2024-06-14 | 4:45:57 PM | 1.340 | 0 |
| 2024-06-14 | 4:06:05 PM | 1.360 | 0 |
| 2024-06-14 | 3:55:06 PM | 1.340 | 0 |
| 2024-06-14 | 3:20:45 PM | 1.320 | 0 |
| 2024-06-14 | 2:24:44 PM | 1.350 | 0 |
| 2024-06-14 | 1:28:29 PM | 1.400 | 0 |
| 2024-06-14 | 12:38:28 PM | 1.410 | 0 |
| 2024-06-14 | 11:42:07 AM | 1.420 | 0 |
| 2024-06-14 | 11:40:00 AM | 1.410 | 0 |
| 2024-06-14 | 10:55:57 AM | 1.430 | 0 |
All quotes in EUR
