UniCredit Put 25 BMT 18.09.2024/ DE000HD101H0 /
| 24/06/2024 19:36:22 | Chg. -0.320 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -22.54% | 0 Turnover: 0.000 |
1.060Bid Size: 4,000 | 1.160Ask Size: 4,000 | 1.190 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:36:22 | 1.100 | 0 |
| 24/06/2024 | 18:59:48 | 1.090 | 0 |
| 24/06/2024 | 18:14:05 | 1.090 | 0 |
| 24/06/2024 | 17:24:38 | 1.090 | 0 |
| 24/06/2024 | 16:46:54 | 1.070 | 0 |
| 24/06/2024 | 16:43:49 | 1.060 | 0 |
| 24/06/2024 | 16:34:08 | 1.080 | 0 |
| 24/06/2024 | 15:54:19 | 1.080 | 0 |
| 24/06/2024 | 15:27:07 | 1.150 | 0 |
| 24/06/2024 | 14:38:55 | 1.140 | 0 |
| 24/06/2024 | 13:40:16 | 1.160 | 0 |
| 24/06/2024 | 12:54:57 | 1.190 | 0 |
| 24/06/2024 | 11:57:13 | 1.190 | 0 |
All quotes in EUR
