UniCredit Put 210 DB1 19.06.2024/ DE000HD4N0Y4 /
| 10/06/2024 19:41:21 | Chg. +0.620 | Volume | Bid09:44:59 | Ask09:44:59 | High | Low |
|---|---|---|---|---|---|---|
| 19.480EUR | +3.29% | 0 Turnover: 0.000 |
19.470Bid Size: 14,000 | 19.540Ask Size: 14,000 | 19.520 | 19.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 19:41:21 | 19.480 | 0 |
| 10/06/2024 | 19:18:23 | 19.490 | 0 |
| 10/06/2024 | 18:31:02 | 19.480 | 0 |
| 10/06/2024 | 16:34:56 | 19.520 | 0 |
| 10/06/2024 | 15:55:49 | 19.460 | 0 |
| 10/06/2024 | 15:03:52 | 19.400 | 0 |
| 10/06/2024 | 14:09:51 | 19.330 | 0 |
| 10/06/2024 | 13:21:51 | 19.390 | 0 |
| 10/06/2024 | 12:32:12 | 19.420 | 0 |
| 10/06/2024 | 11:50:12 | 19.480 | 0 |
| 10/06/2024 | 11:30:49 | 19.470 | 0 |
| 10/06/2024 | 10:39:09 | 19.350 | 0 |
| 10/06/2024 | 09:48:24 | 19.170 | 0 |
All quotes in EUR
