UniCredit Put 210 BCO 19.06.2024/ DE000HC3BXL9 /
| 20/05/2024 19:35:34 | Chg. -0.030 | Volume | Bid09:20:12 | Ask09:20:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -3.57% | 0 Turnover: 0.000 |
0.810Bid Size: 6,000 | 0.830Ask Size: 6,000 | 0.850 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 19:35:34 | 0.810 | 0 |
| 20/05/2024 | 19:20:15 | 0.810 | 0 |
| 20/05/2024 | 18:25:09 | 0.800 | 0 |
| 20/05/2024 | 18:06:58 | 0.800 | 0 |
| 20/05/2024 | 17:35:00 | 0.790 | 0 |
| 20/05/2024 | 16:45:31 | 0.810 | 0 |
| 20/05/2024 | 15:58:24 | 0.830 | 0 |
| 20/05/2024 | 15:15:51 | 0.840 | 0 |
| 20/05/2024 | 15:12:01 | 0.840 | 0 |
| 20/05/2024 | 14:18:19 | 0.840 | 0 |
| 20/05/2024 | 13:26:38 | 0.840 | 0 |
| 20/05/2024 | 12:25:38 | 0.840 | 0 |
| 20/05/2024 | 11:33:46 | 0.850 | 0 |
All quotes in EUR
