| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:40:43 PM | 0.900 | 0 |
| 2024-05-28 | 3:56:59 PM | 0.890 | 0 |
| 2024-05-28 | 3:14:16 PM | 0.910 | 0 |
| 2024-05-28 | 2:27:35 PM | 0.910 | 0 |
| 2024-05-28 | 1:36:10 PM | 0.910 | 0 |
| 2024-05-28 | 12:44:14 PM | 0.910 | 0 |
| 2024-05-28 | 12:10:31 PM | 0.910 | 0 |
| 2024-05-28 | 11:50:06 AM | 0.910 | 0 |
| 2024-05-28 | 10:48:53 AM | 0.910 | 0 |
| 2024-05-28 | 10:33:53 AM | 0.910 | 0 |
| 2024-05-28 | 9:55:19 AM | 0.900 | 0 |
| 2024-05-28 | 9:12:36 AM | 0.900 | 0 |
| 2024-05-27 | 7:31:12 PM | 0.900 | 0 |