| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:50:06 PM | 0.890 | 0 |
| 2024-06-03 | 4:41:38 PM | 0.890 | 0 |
| 2024-06-03 | 3:59:37 PM | 0.890 | 0 |
| 2024-06-03 | 3:23:51 PM | 0.910 | 0 |
| 2024-06-03 | 2:34:48 PM | 0.910 | 0 |
| 2024-06-03 | 1:41:12 PM | 0.920 | 0 |
| 2024-06-03 | 12:46:59 PM | 0.910 | 0 |
| 2024-06-03 | 11:52:01 AM | 0.910 | 0 |
| 2024-06-03 | 11:22:34 AM | 0.910 | 0 |
| 2024-06-03 | 10:57:42 AM | 0.910 | 0 |
| 2024-06-03 | 9:56:40 AM | 0.910 | 0 |
| 2024-06-03 | 9:40:13 AM | 0.910 | 0 |
| 2024-06-03 | 9:34:11 AM | 0.910 | 0 |