UniCredit Put 200 VWSB 19.03.2025/ DE000HD43MJ0 /
| 2024-05-27 7:29:12 PM | Chg. -0.440 | Volume | Bid8:31:29 PM | Ask8:31:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -10.55% | 0 Turnover: 0.000 |
3.710Bid Size: 1,000 | 3.790Ask Size: 1,000 | 3.850 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:29:12 PM | 3.730 | 0 |
| 2024-05-27 | 7:20:57 PM | 3.730 | 0 |
| 2024-05-27 | 6:29:09 PM | 3.720 | 0 |
| 2024-05-27 | 5:36:36 PM | 3.720 | 0 |
| 2024-05-27 | 4:42:42 PM | 3.790 | 0 |
| 2024-05-27 | 4:42:18 PM | 3.780 | 0 |
| 2024-05-27 | 3:57:41 PM | 3.800 | 0 |
| 2024-05-27 | 3:12:49 PM | 3.800 | 0 |
| 2024-05-27 | 2:59:30 PM | 3.800 | 0 |
| 2024-05-27 | 2:13:55 PM | 3.770 | 0 |
| 2024-05-27 | 1:22:17 PM | 3.760 | 0 |
| 2024-05-27 | 12:27:45 PM | 3.780 | 0 |
| 2024-05-27 | 11:41:47 AM | 3.770 | 0 |
All quotes in EUR
