UniCredit Put 200 VWSB 18.06.2025/ DE000HD1H5F3 /
| 2024-09-20 8:41:34 PM | Chg. +0.36 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.25EUR | +6.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.25 | 5.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:41:34 PM | 6.25 | 0 |
| 2024-09-20 | 7:15:05 PM | 6.22 | 0 |
| 2024-09-20 | 5:32:31 PM | 6.24 | 0 |
| 2024-09-20 | 2:48:05 PM | 6.03 | 0 |
| 2024-09-20 | 9:44:11 AM | 5.97 | 0 |
| 2024-09-19 | 8:46:03 PM | 5.89 | 0 |
| 2024-09-19 | 7:20:24 PM | 5.96 | 0 |
| 2024-09-19 | 5:51:09 PM | 6.02 | 0 |
| 2024-09-19 | 2:48:39 PM | 5.87 | 0 |
| 2024-09-19 | 9:43:26 AM | 5.96 | 0 |
| 2024-09-18 | 8:39:30 PM | 5.80 | 0 |
| 2024-09-18 | 7:14:53 PM | 5.87 | 0 |
| 2024-09-18 | 5:48:01 PM | 5.99 | 0 |
All quotes in EUR
