UniCredit Put 200 VWSB 18.06.2025/ DE000HD1H5F3 /
| 2024-06-14 7:41:28 PM | Chg. +0.330 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.120EUR | +6.89% | 0 Turnover: 0.000 |
5.000Bid Size: 1,000 | 5.120Ask Size: 1,000 | 5.120 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:41:28 PM | 5.120 | 0 |
| 2024-06-14 | 6:24:16 PM | 5.070 | 0 |
| 2024-06-14 | 5:31:23 PM | 5.060 | 0 |
| 2024-06-14 | 4:42:22 PM | 5.070 | 0 |
| 2024-06-14 | 3:49:05 PM | 4.960 | 0 |
| 2024-06-14 | 3:42:50 PM | 4.940 | 0 |
| 2024-06-14 | 3:23:41 PM | 5.000 | 0 |
| 2024-06-14 | 2:23:36 PM | 4.990 | 0 |
| 2024-06-14 | 1:30:58 PM | 5.000 | 0 |
| 2024-06-14 | 12:29:26 PM | 5.030 | 0 |
| 2024-06-14 | 11:35:54 AM | 4.920 | 0 |
| 2024-06-14 | 11:28:44 AM | 4.900 | 0 |
| 2024-06-14 | 10:45:17 AM | 4.880 | 0 |
All quotes in EUR
