UniCredit Put 200 TL0 19.03.2025/ DE000HD40762 /
| 2024-06-06 8:52:48 AM | Chg. -0.03 | Volume | Bid12:30:02 PM | Ask12:30:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.86EUR | -0.77% | - Turnover: - |
3.92Bid Size: 30,000 | 3.93Ask Size: 30,000 | 3.86 | 3.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:52:48 AM | 3.86 | 0 |
| 2024-06-05 | 8:20:22 PM | 3.89 | 0 |
| 2024-06-05 | 6:57:10 PM | 3.86 | 0 |
| 2024-06-05 | 4:42:03 PM | 3.92 | 0 |
| 2024-06-05 | 1:06:34 PM | 3.88 | 0 |
| 2024-06-05 | 8:54:17 AM | 3.88 | 0 |
| 2024-06-04 | 8:27:44 PM | 3.83 | 0 |
| 2024-06-04 | 7:05:29 PM | 3.88 | 0 |
| 2024-06-04 | 5:12:00 PM | 3.89 | 0 |
| 2024-06-04 | 1:09:27 PM | 3.84 | 0 |
| 2024-06-04 | 8:53:52 AM | 3.83 | 0 |
| 2024-06-03 | 8:22:48 PM | 3.82 | 0 |
| 2024-06-03 | 7:01:43 PM | 3.87 | 0 |
All quotes in EUR
