UniCredit Put 200 SIE 18.06.2025/ DE000HC7J4Y1 /
| 6/20/2024 10:01:17 AM | Chg. -0.120 | Volume | Bid10:45:06 AM | Ask10:45:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | -3.37% | 0 Turnover: 0.000 |
3.430Bid Size: 100,000 | 3.440Ask Size: 100,000 | 3.530 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 10:01:17 AM | 3.440 | 0 |
| 6/20/2024 | 8:28:31 AM | 3.530 | 0 |
| 6/19/2024 | 7:29:41 PM | 3.560 | 0 |
| 6/19/2024 | 7:21:02 PM | 3.560 | 0 |
| 6/19/2024 | 6:32:41 PM | 3.560 | 0 |
| 6/19/2024 | 4:39:16 PM | 3.520 | 0 |
| 6/19/2024 | 4:25:42 PM | 3.520 | 0 |
| 6/19/2024 | 3:52:11 PM | 3.520 | 0 |
| 6/19/2024 | 3:25:35 PM | 3.490 | 0 |
| 6/19/2024 | 2:34:49 PM | 3.550 | 0 |
| 6/19/2024 | 1:34:12 PM | 3.540 | 0 |
| 6/19/2024 | 1:25:17 PM | 3.540 | 0 |
| 6/19/2024 | 12:33:14 PM | 3.580 | 0 |
All quotes in EUR
