UniCredit Put 200 SEJ1 18.12.2024/ DE000HD3KBH3 /
| 2024-06-25 7:40:00 PM | Chg. +0.140 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +13.33% | 0 Turnover: 0.000 |
1.080Bid Size: 4,000 | 1.320Ask Size: 4,000 | 1.390 | 1.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:40:00 PM | 1.190 | 0 |
| 2024-06-25 | 6:30:58 PM | 1.200 | 0 |
| 2024-06-25 | 4:37:02 PM | 1.190 | 0 |
| 2024-06-25 | 3:54:46 PM | 1.250 | 0 |
| 2024-06-25 | 3:21:31 PM | 1.390 | 0 |
| 2024-06-25 | 2:25:06 PM | 1.350 | 0 |
| 2024-06-25 | 1:27:09 PM | 1.340 | 0 |
| 2024-06-25 | 12:32:47 PM | 1.330 | 0 |
| 2024-06-25 | 11:42:46 AM | 1.320 | 0 |
| 2024-06-25 | 11:42:13 AM | 1.310 | 0 |
| 2024-06-25 | 11:39:28 AM | 1.340 | 0 |
| 2024-06-25 | 11:06:11 AM | 1.330 | 0 |
| 2024-06-25 | 10:47:13 AM | 1.350 | 0 |
All quotes in EUR
