UniCredit Put 200 SEJ1 18.12.2024/ DE000HD3KBH3 /
| 6/10/2024 7:38:52 PM | Chg. +0.030 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +3.23% | 0 Turnover: 0.000 |
0.950Bid Size: 8,000 | 0.990Ask Size: 8,000 | 1.040 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 7:38:52 PM | 0.960 | 0 |
| 6/10/2024 | 7:24:13 PM | 0.960 | 0 |
| 6/10/2024 | 6:37:52 PM | 0.960 | 0 |
| 6/10/2024 | 5:46:43 PM | 0.960 | 0 |
| 6/10/2024 | 4:45:52 PM | 0.990 | 0 |
| 6/10/2024 | 3:48:09 PM | 1.000 | 0 |
| 6/10/2024 | 3:27:52 PM | 0.990 | 0 |
| 6/10/2024 | 2:29:01 PM | 0.970 | 0 |
| 6/10/2024 | 1:33:27 PM | 0.970 | 0 |
| 6/10/2024 | 12:35:52 PM | 0.980 | 0 |
| 6/10/2024 | 12:00:20 PM | 1.010 | 0 |
| 6/10/2024 | 11:42:24 AM | 1.020 | 0 |
| 6/10/2024 | 10:44:58 AM | 1.000 | 0 |
All quotes in EUR
