UniCredit Put 200 PAYC 14.01.2026/ DE000HD28Y08 /
| 2024-06-06 6:27:20 PM | Chg. +0.050 | Volume | Bid7:10:18 PM | Ask7:10:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +0.87% | 0 Turnover: 0.000 |
5.780Bid Size: 10,000 | 5.790Ask Size: 10,000 | 5.920 | 5.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:27:20 PM | 5.780 | 0 |
| 2024-06-06 | 5:31:10 PM | 5.830 | 0 |
| 2024-06-06 | 4:40:59 PM | 5.920 | 0 |
| 2024-06-06 | 3:45:56 PM | 5.770 | 0 |
| 2024-06-06 | 3:45:07 PM | 5.780 | 0 |
| 2024-06-06 | 3:06:59 PM | 5.750 | 0 |
| 2024-06-06 | 2:15:55 PM | 5.750 | 0 |
| 2024-06-06 | 1:19:58 PM | 5.770 | 0 |
| 2024-06-06 | 12:54:51 PM | 5.770 | 0 |
| 2024-06-06 | 12:33:23 PM | 5.770 | 0 |
| 2024-06-06 | 11:37:22 AM | 5.770 | 0 |
| 2024-06-06 | 11:12:32 AM | 5.770 | 0 |
| 2024-06-06 | 10:48:23 AM | 5.780 | 0 |
All quotes in EUR
