UniCredit Put 200 IDP 18.09.2024/ DE000HD03MC9 /
| 2024-06-20 8:27:56 PM | Chg. -0.010 | Volume | Bid9:43:26 PM | Ask9:43:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.430EUR | -2.27% | - Turnover: - |
0.430Bid Size: 10,000 | 0.450Ask Size: 10,000 | 0.480 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:27:56 PM | 0.430 | 0 |
| 2024-06-20 | 7:06:40 PM | 0.440 | 0 |
| 2024-06-20 | 5:09:46 PM | 0.480 | 0 |
| 2024-06-20 | 1:44:36 PM | 0.460 | 0 |
| 2024-06-20 | 9:02:56 AM | 0.460 | 0 |
| 2024-06-19 | 5:03:43 PM | 0.440 | 0 |
| 2024-06-19 | 1:43:37 PM | 0.330 | 0 |
| 2024-06-19 | 9:03:05 AM | 0.440 | 0 |
| 2024-06-18 | 8:22:41 PM | 0.440 | 0 |
| 2024-06-18 | 7:00:57 PM | 0.420 | 0 |
| 2024-06-18 | 4:47:07 PM | 0.420 | 0 |
| 2024-06-18 | 1:17:37 PM | 0.410 | 0 |
| 2024-06-18 | 8:59:46 AM | 0.380 | 0 |
All quotes in EUR
