UniCredit Put 200 IDP 15.01.2025/ DE000HD0NWS6 /
| 2024-06-20 7:29:55 PM | Chg. -0.030 | Volume | Bid9:57:05 PM | Ask9:57:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | -2.83% | 0 Turnover: 0.000 |
1.030Bid Size: 10,000 | 1.050Ask Size: 10,000 | 1.120 | 1.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 7:29:55 PM | 1.030 | 0 |
| 2024-06-20 | 6:35:17 PM | 1.040 | 0 |
| 2024-06-20 | 5:41:43 PM | 1.060 | 0 |
| 2024-06-20 | 4:45:34 PM | 1.090 | 0 |
| 2024-06-20 | 4:16:56 PM | 1.110 | 0 |
| 2024-06-20 | 3:59:09 PM | 1.120 | 0 |
| 2024-06-20 | 2:47:07 PM | 1.090 | 0 |
| 2024-06-20 | 1:58:07 PM | 1.070 | 0 |
| 2024-06-20 | 1:13:03 PM | 1.070 | 0 |
| 2024-06-20 | 1:03:24 PM | 1.070 | 0 |
| 2024-06-20 | 12:22:11 PM | 1.070 | 0 |
| 2024-06-20 | 11:31:06 AM | 1.060 | 0 |
| 2024-06-20 | 10:42:59 AM | 1.060 | 0 |
All quotes in EUR
