UniCredit Put 200 E3X1 17.12.2025/ DE000HD1HD92 /
| 2024-06-14 7:35:11 PM | Chg. -0.100 | Volume | Bid9:55:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | -1.39% | 0 Turnover: 0.000 |
7.040Bid Size: 8,000 | -Ask Size: - | 7.240 | 7.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:35:11 PM | 7.070 | 0 |
| 2024-06-14 | 7:21:58 PM | 7.070 | 0 |
| 2024-06-14 | 6:31:21 PM | 7.110 | 0 |
| 2024-06-14 | 5:33:37 PM | 7.110 | 0 |
| 2024-06-14 | 4:45:49 PM | 7.200 | 0 |
| 2024-06-14 | 3:53:59 PM | 7.240 | 0 |
| 2024-06-14 | 3:49:13 PM | 7.200 | 0 |
| 2024-06-14 | 3:16:14 PM | 7.210 | 0 |
| 2024-06-14 | 2:18:22 PM | 7.210 | 0 |
| 2024-06-14 | 1:21:59 PM | 7.200 | 0 |
| 2024-06-14 | 12:23:34 PM | 7.180 | 0 |
| 2024-06-14 | 11:32:06 AM | 7.180 | 0 |
| 2024-06-14 | 11:19:37 AM | 7.170 | 0 |
All quotes in EUR
