UniCredit Put 200 E3X1 17.12.2025/ DE000HD1HD92 /
| 2024-09-25 3:03:34 PM | Chg. 0.000 | Volume | Bid3:46:47 PM | Ask3:46:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.140EUR | 0.00% | 0 Turnover: 0.000 |
5.230Bid Size: 3,000 | 5.240Ask Size: 3,000 | 5.220 | 5.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:03:34 PM | 5.140 | 0 |
| 2024-09-25 | 2:17:31 PM | 5.150 | 0 |
| 2024-09-25 | 1:18:13 PM | 5.170 | 0 |
| 2024-09-25 | 12:22:23 PM | 5.170 | 0 |
| 2024-09-25 | 11:37:08 AM | 5.220 | 0 |
| 2024-09-25 | 10:46:47 AM | 5.050 | 0 |
| 2024-09-25 | 9:52:56 AM | 5.040 | 0 |
| 2024-09-25 | 9:39:45 AM | 5.040 | 0 |
| 2024-09-25 | 8:17:19 AM | 5.050 | 0 |
| 2024-09-24 | 7:41:29 PM | 5.140 | 0 |
| 2024-09-24 | 7:18:28 PM | 5.160 | 0 |
| 2024-09-24 | 6:23:19 PM | 5.180 | 0 |
| 2024-09-24 | 5:30:08 PM | 5.230 | 0 |
All quotes in EUR
