UniCredit Put 200 E3X1 14.01.2026/ DE000HD28RY9 /
| 2024-06-10 7:27:33 PM | Chg. -0.150 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.080EUR | -2.07% | 0 Turnover: 0.000 |
7.120Bid Size: 8,000 | -Ask Size: - | 7.250 | 7.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:27:33 PM | 7.080 | 0 |
| 2024-06-10 | 6:57:26 PM | 7.110 | 0 |
| 2024-06-10 | 6:11:25 PM | 7.080 | 0 |
| 2024-06-10 | 5:23:48 PM | 7.130 | 0 |
| 2024-06-10 | 4:31:57 PM | 7.200 | 0 |
| 2024-06-10 | 3:59:39 PM | 7.250 | 0 |
| 2024-06-10 | 3:09:14 PM | 7.180 | 0 |
| 2024-06-10 | 2:13:14 PM | 7.140 | 0 |
| 2024-06-10 | 1:20:15 PM | 7.160 | 0 |
| 2024-06-10 | 12:34:29 PM | 7.170 | 0 |
| 2024-06-10 | 11:47:14 AM | 7.120 | 0 |
| 2024-06-10 | 11:40:29 AM | 7.120 | 0 |
| 2024-06-10 | 10:44:15 AM | 7.110 | 0 |
All quotes in EUR
