UniCredit Put 200 CHV 18.06.2025/ DE000HC7N321 /
| 2024-06-20 8:24:59 PM | Chg. -0.21 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -4.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.28 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:24:59 PM | 4.04 | 0 |
| 2024-06-20 | 7:05:00 PM | 4.03 | 0 |
| 2024-06-20 | 5:03:39 PM | 4.12 | 0 |
| 2024-06-20 | 1:36:23 PM | 4.27 | 0 |
| 2024-06-20 | 8:58:51 AM | 4.28 | 0 |
| 2024-06-19 | 7:00:51 PM | 4.25 | 0 |
| 2024-06-19 | 4:58:39 PM | 4.27 | 0 |
| 2024-06-19 | 1:36:40 PM | 4.11 | 0 |
| 2024-06-19 | 8:59:05 AM | 4.33 | 0 |
| 2024-06-18 | 8:21:46 PM | 4.38 | 0 |
| 2024-06-18 | 7:00:27 PM | 4.36 | 0 |
| 2024-06-18 | 4:44:09 PM | 4.21 | 0 |
| 2024-06-18 | 1:13:27 PM | 4.26 | 0 |
All quotes in EUR
