UniCredit Put 200 CHV 18.06.2025/ DE000HC7N321 /
| 2024-09-20 8:16:54 PM | Chg. +0.09 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.93EUR | +1.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.97 | 4.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:16:54 PM | 4.93 | 0 |
| 2024-09-20 | 6:57:25 PM | 4.88 | 0 |
| 2024-09-20 | 4:39:58 PM | 4.97 | 0 |
| 2024-09-20 | 1:21:11 PM | 4.92 | 0 |
| 2024-09-20 | 8:58:38 AM | 4.91 | 0 |
| 2024-09-19 | 8:22:34 PM | 4.84 | 0 |
| 2024-09-19 | 7:00:07 PM | 4.80 | 0 |
| 2024-09-19 | 4:57:29 PM | 4.86 | 0 |
| 2024-09-19 | 1:19:23 PM | 4.85 | 0 |
| 2024-09-19 | 8:58:33 AM | 4.85 | 0 |
| 2024-09-18 | 8:19:25 PM | 4.91 | 0 |
| 2024-09-18 | 6:58:56 PM | 4.99 | 0 |
| 2024-09-18 | 4:58:05 PM | 5.07 | 0 |
All quotes in EUR
