UniCredit Put 200 CHV 18.06.2025/ DE000HC7N321 /
| 26/09/2024 14:23:58 | Chg. +0.130 | Volume | Bid14:36:48 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +2.57% | 0 Turnover: 0.000 |
5.200Bid Size: 10,000 | -Ask Size: - | 5.190 | 4.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:23:58 | 5.190 | 0 |
| 26/09/2024 | 13:22:51 | 5.180 | 0 |
| 26/09/2024 | 12:22:12 | 5.090 | 0 |
| 26/09/2024 | 11:35:34 | 5.100 | 0 |
| 26/09/2024 | 11:25:43 | 5.100 | 0 |
| 26/09/2024 | 10:40:04 | 5.070 | 0 |
| 26/09/2024 | 09:46:51 | 5.090 | 0 |
| 26/09/2024 | 09:43:57 | 5.090 | 0 |
| 26/09/2024 | 08:26:13 | 4.920 | 0 |
| 25/09/2024 | 19:38:24 | 5.060 | 0 |
| 25/09/2024 | 19:17:45 | 5.030 | 0 |
| 25/09/2024 | 18:28:57 | 4.930 | 0 |
| 25/09/2024 | 17:37:47 | 4.850 | 0 |
All quotes in EUR
