| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 10:01:39 | 4,880 | 0 |
| 20.09.2024 | 09:35:09 | 4,910 | 0 |
| 20.09.2024 | 08:33:44 | 4,900 | 0 |
| 20.09.2024 | 08:28:46 | 4,910 | 0 |
| 19.09.2024 | 19:34:28 | 4,780 | 0 |
| 19.09.2024 | 19:22:08 | 4,800 | 0 |
| 19.09.2024 | 18:33:29 | 4,790 | 0 |
| 19.09.2024 | 17:34:16 | 4,790 | 0 |
| 19.09.2024 | 17:15:49 | 4,820 | 0 |
| 19.09.2024 | 16:35:15 | 4,800 | 0 |
| 19.09.2024 | 15:57:14 | 4,880 | 0 |
| 19.09.2024 | 15:12:38 | 4,820 | 0 |
| 19.09.2024 | 14:17:24 | 4,860 | 0 |