UniCredit Put 200 CHV 18.06.2025/ DE000HC7N321 /
| 23/05/2024 19:31:05 | Chg. +0.070 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.930EUR | +1.81% | 0 Turnover: 0.000 |
3.980Bid Size: 12,000 | 4.000Ask Size: 12,000 | 3.940 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 19:31:05 | 3.930 | 0 |
| 23/05/2024 | 19:09:58 | 3.920 | 0 |
| 23/05/2024 | 18:15:37 | 3.910 | 0 |
| 23/05/2024 | 17:29:15 | 3.920 | 0 |
| 23/05/2024 | 16:32:52 | 3.940 | 0 |
| 23/05/2024 | 15:54:03 | 3.910 | 0 |
| 23/05/2024 | 15:53:23 | 3.920 | 0 |
| 23/05/2024 | 15:46:22 | 3.860 | 0 |
| 23/05/2024 | 15:30:33 | 3.840 | 0 |
| 23/05/2024 | 14:33:56 | 3.830 | 0 |
| 23/05/2024 | 13:44:57 | 3.850 | 0 |
| 23/05/2024 | 12:46:46 | 3.810 | 0 |
| 23/05/2024 | 12:40:12 | 3.810 | 0 |
All quotes in EUR
