UniCredit Put 200 CHV 18.06.2025/ DE000HC7N321 /
| 6/24/2024 7:28:28 PM | Chg. -0.180 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.880EUR | -4.43% | 0 Turnover: 0.000 |
3.830Bid Size: 12,000 | 3.840Ask Size: 12,000 | 4.140 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 7:28:28 PM | 3.880 | 0 |
| 6/24/2024 | 7:19:41 PM | 3.890 | 0 |
| 6/24/2024 | 6:24:04 PM | 3.870 | 0 |
| 6/24/2024 | 5:26:01 PM | 3.890 | 0 |
| 6/24/2024 | 4:36:24 PM | 3.950 | 0 |
| 6/24/2024 | 4:35:35 PM | 3.950 | 0 |
| 6/24/2024 | 4:30:13 PM | 3.940 | 0 |
| 6/24/2024 | 3:52:20 PM | 3.960 | 0 |
| 6/24/2024 | 3:05:58 PM | 4.100 | 0 |
| 6/24/2024 | 2:16:06 PM | 4.100 | 0 |
| 6/24/2024 | 1:28:16 PM | 4.100 | 0 |
| 6/24/2024 | 12:27:30 PM | 4.100 | 0 |
| 6/24/2024 | 11:42:53 AM | 4.090 | 0 |
All quotes in EUR
