UniCredit Put 200 APC 17.12.2025/ DE000HD1TFC0 /
| 2024-09-20 8:08:24 PM | Chg. -0.030 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | -2.97% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.040 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:08:24 PM | 0.980 | 0 |
| 2024-09-20 | 6:48:27 PM | 0.950 | 0 |
| 2024-09-20 | 4:15:54 PM | 0.990 | 0 |
| 2024-09-20 | 1:02:45 PM | 1.040 | 0 |
| 2024-09-20 | 8:43:08 AM | 1.020 | 0 |
| 2024-09-19 | 8:16:59 PM | 1.010 | 0 |
| 2024-09-19 | 6:56:33 PM | 1.000 | 0 |
| 2024-09-19 | 4:31:45 PM | 1.000 | 0 |
| 2024-09-19 | 1:00:57 PM | 1.100 | 0 |
| 2024-09-19 | 8:42:52 AM | 1.130 | 0 |
| 2024-09-18 | 8:09:02 PM | 1.180 | 0 |
| 2024-09-18 | 6:50:23 PM | 1.170 | 0 |
| 2024-09-18 | 4:23:05 PM | 1.210 | 0 |
All quotes in EUR
