UniCredit Put 200 AMZ 19.03.2025/ DE000HD403T5 /
| 2024-06-14 7:30:22 PM | Chg. +0.060 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | +2.55% | 0 Turnover: 0.000 |
2.380Bid Size: 60,000 | 2.390Ask Size: 60,000 | 2.430 | 2.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:30:22 PM | 2.410 | 0 |
| 2024-06-14 | 7:02:49 PM | 2.430 | 0 |
| 2024-06-14 | 6:12:06 PM | 2.400 | 0 |
| 2024-06-14 | 5:26:13 PM | 2.420 | 0 |
| 2024-06-14 | 4:40:51 PM | 2.430 | 0 |
| 2024-06-14 | 4:36:17 PM | 2.420 | 0 |
| 2024-06-14 | 3:49:29 PM | 2.410 | 0 |
| 2024-06-14 | 3:45:34 PM | 2.420 | 0 |
| 2024-06-14 | 2:59:09 PM | 2.390 | 0 |
| 2024-06-14 | 2:02:14 PM | 2.410 | 0 |
| 2024-06-14 | 1:10:11 PM | 2.410 | 0 |
| 2024-06-14 | 12:22:43 PM | 2.410 | 0 |
| 2024-06-14 | 11:24:43 AM | 2.390 | 0 |
All quotes in EUR
