UniCredit Put 20 VAS 18.12.2024/ DE000HD033N3 /
| 2024-09-20 1:47:03 PM | Chg. +0.120 | Volume | Bid1:51:15 PM | Ask1:51:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +21.43% | 0 Turnover: 0.000 |
0.680Bid Size: 8,000 | 0.720Ask Size: 8,000 | 0.680 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:47:03 PM | 0.680 | 0 |
| 2024-09-20 | 12:51:08 PM | 0.670 | 0 |
| 2024-09-20 | 10:59:57 AM | 0.640 | 0 |
| 2024-09-20 | 9:59:24 AM | 0.600 | 0 |
| 2024-09-20 | 9:24:16 AM | 0.630 | 0 |
| 2024-09-19 | 7:28:51 PM | 0.560 | 0 |
| 2024-09-19 | 7:16:57 PM | 0.560 | 0 |
| 2024-09-19 | 6:27:54 PM | 0.570 | 0 |
| 2024-09-19 | 5:17:41 PM | 0.590 | 0 |
| 2024-09-19 | 4:34:11 PM | 0.590 | 0 |
| 2024-09-19 | 3:48:09 PM | 0.590 | 0 |
| 2024-09-19 | 2:54:01 PM | 0.570 | 0 |
| 2024-09-19 | 1:56:19 PM | 0.540 | 0 |
All quotes in EUR
