UniCredit Put 20 VAS 18.06.2025/ DE000HD1EGQ0 /
| 2024-09-20 7:06:55 PM | Chg. +0.170 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +12.69% | 0 Turnover: 0.000 |
1.510Bid Size: 3,000 | 1.610Ask Size: 3,000 | 1.550 | 1.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:06:55 PM | 1.510 | 0 |
| 2024-09-20 | 6:20:48 PM | 1.530 | 0 |
| 2024-09-20 | 5:27:48 PM | 1.550 | 0 |
| 2024-09-20 | 4:35:09 PM | 1.550 | 0 |
| 2024-09-20 | 3:52:19 PM | 1.530 | 0 |
| 2024-09-20 | 3:21:57 PM | 1.510 | 0 |
| 2024-09-20 | 3:10:24 PM | 1.510 | 0 |
| 2024-09-20 | 2:27:39 PM | 1.490 | 0 |
| 2024-09-20 | 1:27:18 PM | 1.490 | 0 |
| 2024-09-20 | 12:30:56 PM | 1.460 | 0 |
| 2024-09-20 | 11:43:25 AM | 1.450 | 0 |
| 2024-09-20 | 10:51:48 AM | 1.440 | 0 |
| 2024-09-20 | 9:51:17 AM | 1.380 | 0 |
All quotes in EUR
