UniCredit Put 20 RAW 18.06.2025/ DE000HD1EEV5 /
| 6/7/2024 8:04:17 PM | Chg. +0.13 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.40EUR | +3.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.40 | 4.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 8:04:17 PM | 4.40 | 0 |
| 6/7/2024 | 6:41:49 PM | 4.39 | 0 |
| 6/7/2024 | 1:54:41 PM | 4.35 | 0 |
| 6/7/2024 | 9:31:52 AM | 4.29 | 0 |
| 6/6/2024 | 8:57:09 PM | 4.27 | 0 |
| 6/6/2024 | 7:36:53 PM | 4.27 | 0 |
| 6/6/2024 | 6:03:05 PM | 4.27 | 0 |
| 6/6/2024 | 2:45:05 PM | 4.36 | 0 |
| 6/6/2024 | 9:30:40 AM | 4.43 | 0 |
| 6/5/2024 | 8:42:35 PM | 4.48 | 0 |
| 6/5/2024 | 7:09:58 PM | 4.53 | 0 |
| 6/5/2024 | 5:22:56 PM | 4.59 | 0 |
| 6/5/2024 | 1:52:18 PM | 4.41 | 0 |
All quotes in EUR
