UniCredit Put 20 LXS 19.03.2025/ DE000HD401M4 /
| 24/06/2024 19:32:55 | Chg. -0.160 | Volume | Bid21:55:02 | Ask21:55:02 | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | -8.33% | 0 Turnover: 0.000 |
1.760Bid Size: 6,000 | 1.880Ask Size: 6,000 | 1.840 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 19:32:55 | 1.760 | 0 |
| 24/06/2024 | 19:22:42 | 1.750 | 0 |
| 24/06/2024 | 18:29:02 | 1.720 | 0 |
| 24/06/2024 | 17:38:22 | 1.710 | 0 |
| 24/06/2024 | 16:37:44 | 1.780 | 0 |
| 24/06/2024 | 16:33:56 | 1.780 | 0 |
| 24/06/2024 | 16:26:12 | 1.780 | 0 |
| 24/06/2024 | 15:46:43 | 1.790 | 0 |
| 24/06/2024 | 15:23:18 | 1.770 | 0 |
| 24/06/2024 | 14:26:42 | 1.770 | 0 |
| 24/06/2024 | 13:41:28 | 1.790 | 0 |
| 24/06/2024 | 12:45:26 | 1.830 | 0 |
| 24/06/2024 | 11:43:59 | 1.840 | 0 |
All quotes in EUR
