UniCredit Put 20 LXS 18.09.2024/ DE000HC9DA10 /
| 6/20/2024 7:27:59 PM | Chg. -0.110 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -12.50% | 0 Turnover: 0.000 |
0.710Bid Size: 6,000 | 0.910Ask Size: 6,000 | 0.860 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 7:27:59 PM | 0.770 | 0 |
| 6/20/2024 | 6:27:59 PM | 0.770 | 0 |
| 6/20/2024 | 5:29:11 PM | 0.820 | 0 |
| 6/20/2024 | 4:43:25 PM | 0.820 | 0 |
| 6/20/2024 | 3:56:31 PM | 0.820 | 0 |
| 6/20/2024 | 3:51:39 PM | 0.810 | 0 |
| 6/20/2024 | 3:07:59 PM | 0.840 | 0 |
| 6/20/2024 | 2:16:25 PM | 0.820 | 0 |
| 6/20/2024 | 1:26:48 PM | 0.820 | 0 |
| 6/20/2024 | 12:55:30 PM | 0.820 | 0 |
| 6/20/2024 | 12:35:38 PM | 0.820 | 0 |
| 6/20/2024 | 11:39:16 AM | 0.840 | 0 |
| 6/20/2024 | 10:52:01 AM | 0.860 | 0 |
All quotes in EUR
