UniCredit Put 20 LXS 18.06.2025/ DE000HD1GXH9 /
| 2024-09-20 7:41:02 PM | Chg. +0.090 | Volume | Bid9:54:56 PM | Ask9:54:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +9.18% | 0 Turnover: 0.000 |
1.080Bid Size: 8,000 | 1.140Ask Size: 8,000 | 1.090 | 1.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:41:02 PM | 1.070 | 0 |
| 2024-09-20 | 6:24:57 PM | 1.080 | 0 |
| 2024-09-20 | 5:28:07 PM | 1.090 | 0 |
| 2024-09-20 | 4:31:17 PM | 1.090 | 0 |
| 2024-09-20 | 3:59:22 PM | 1.090 | 0 |
| 2024-09-20 | 3:09:26 PM | 1.090 | 0 |
| 2024-09-20 | 3:04:16 PM | 1.090 | 0 |
| 2024-09-20 | 2:15:15 PM | 1.080 | 0 |
| 2024-09-20 | 1:14:50 PM | 1.090 | 0 |
| 2024-09-20 | 12:24:05 PM | 1.090 | 0 |
| 2024-09-20 | 11:25:55 AM | 1.070 | 0 |
| 2024-09-20 | 10:39:01 AM | 1.050 | 0 |
| 2024-09-20 | 9:49:25 AM | 1.060 | 0 |
All quotes in EUR
