UniCredit Put 20 FRE 19.03.2025/ DE000HD3XUG8 /
| 2024-09-25 8:16:48 PM | Chg. +0.030 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +25.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.160 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:16:48 PM | 0.150 | 0 |
| 2024-09-25 | 6:57:08 PM | 0.150 | 0 |
| 2024-09-25 | 4:00:25 PM | 0.160 | 0 |
| 2024-09-25 | 12:51:09 PM | 0.140 | 0 |
| 2024-09-25 | 8:38:09 AM | 0.100 | 0 |
| 2024-09-24 | 9:08:40 PM | 0.120 | 0 |
| 2024-09-24 | 7:44:34 PM | 0.130 | 0 |
| 2024-09-24 | 6:16:11 PM | 0.130 | 0 |
| 2024-09-24 | 3:48:56 PM | 0.140 | 0 |
| 2024-09-24 | 12:49:22 PM | 0.130 | 0 |
| 2024-09-24 | 8:33:58 AM | 0.093 | 0 |
| 2024-09-23 | 9:15:56 PM | 0.120 | 0 |
| 2024-09-23 | 7:50:30 PM | 0.120 | 0 |
All quotes in EUR
