UniCredit Put 20 FL 18.12.2024/ DE000HC6ZZP7 /
| 2024-09-25 4:03:56 PM | Chg. +0.010 | Volume | Bid5:19:19 PM | Ask5:19:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.080EUR | +14.29% | - Turnover: - |
0.081Bid Size: 100,000 | 0.087Ask Size: 100,000 | 0.080 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:03:56 PM | 0.080 | 0 |
| 2024-09-25 | 12:52:23 PM | 0.059 | 0 |
| 2024-09-25 | 8:40:45 AM | 0.044 | 0 |
| 2024-09-24 | 9:09:35 PM | 0.070 | 0 |
| 2024-09-24 | 7:45:38 PM | 0.071 | 0 |
| 2024-09-24 | 6:18:08 PM | 0.070 | 0 |
| 2024-09-24 | 3:50:40 PM | 0.067 | 0 |
| 2024-09-24 | 12:50:32 PM | 0.055 | 0 |
| 2024-09-24 | 8:37:10 AM | 0.047 | 0 |
| 2024-09-23 | 9:17:43 PM | 0.069 | 0 |
| 2024-09-23 | 7:51:12 PM | 0.067 | 0 |
| 2024-09-23 | 6:27:17 PM | 0.075 | 0 |
| 2024-09-23 | 3:48:50 PM | 0.073 | 0 |
All quotes in EUR
