UniCredit Put 20 FL 18.06.2025/ DE000HC7N4V1 /
| 2024-09-26 2:17:12 PM | Chg. -0.180 | Volume | Bid2:44:58 PM | Ask2:44:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.030EUR | -8.14% | 0 Turnover: 0.000 |
2.020Bid Size: 3,000 | 2.320Ask Size: 3,000 | 2.030 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:17:12 PM | 2.030 | 0 |
| 2024-09-26 | 1:28:00 PM | 2.030 | 0 |
| 2024-09-26 | 12:37:35 PM | 2.020 | 0 |
| 2024-09-26 | 11:39:32 AM | 1.990 | 0 |
| 2024-09-26 | 11:23:14 AM | 1.990 | 0 |
| 2024-09-26 | 10:48:46 AM | 2.000 | 0 |
| 2024-09-26 | 9:51:31 AM | 1.980 | 0 |
| 2024-09-26 | 9:44:33 AM | 1.980 | 0 |
| 2024-09-26 | 8:16:59 AM | 1.960 | 0 |
| 2024-09-25 | 7:36:15 PM | 2.210 | 0 |
| 2024-09-25 | 6:37:52 PM | 2.190 | 0 |
| 2024-09-25 | 5:39:40 PM | 2.170 | 0 |
| 2024-09-25 | 4:45:27 PM | 2.130 | 0 |
All quotes in EUR
