UniCredit Put 20 FL 17.12.2025/ DE000HD2FBZ7 /
| 2024-06-14 8:20:00 PM | Chg. +0.17 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.62EUR | +4.93% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.62 | 3.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:00 PM | 3.62 | 0 |
| 2024-06-14 | 6:56:32 PM | 3.56 | 0 |
| 2024-06-14 | 4:29:13 PM | 3.48 | 0 |
| 2024-06-14 | 12:59:47 PM | 3.40 | 0 |
| 2024-06-14 | 8:41:59 AM | 3.28 | 0 |
| 2024-06-13 | 8:23:49 PM | 3.45 | 0 |
| 2024-06-13 | 7:06:43 PM | 3.43 | 0 |
| 2024-06-13 | 5:00:02 PM | 3.38 | 0 |
| 2024-06-13 | 1:26:27 PM | 3.23 | 0 |
| 2024-06-13 | 8:42:03 AM | 3.17 | 0 |
| 2024-06-12 | 8:17:56 PM | 3.31 | 0 |
| 2024-06-12 | 6:57:41 PM | 3.33 | 0 |
| 2024-06-12 | 4:51:27 PM | 3.29 | 0 |
All quotes in EUR
