UniCredit Put 20 FL 17.12.2025/ DE000HD2FBZ7 /
| 2024-09-26 5:29:36 PM | Chg. -0.100 | Volume | Bid5:58:56 PM | Ask5:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | -3.53% | 0 Turnover: 0.000 |
2.750Bid Size: 10,000 | 2.810Ask Size: 10,000 | 2.730 | 2.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:29:36 PM | 2.730 | 0 |
| 2024-09-26 | 4:41:29 PM | 2.710 | 0 |
| 2024-09-26 | 4:21:17 PM | 2.700 | 0 |
| 2024-09-26 | 4:01:04 PM | 2.680 | 0 |
| 2024-09-26 | 3:23:18 PM | 2.540 | 0 |
| 2024-09-26 | 1:31:44 PM | 2.610 | 0 |
| 2024-09-26 | 12:35:47 PM | 2.610 | 0 |
| 2024-09-26 | 11:37:47 AM | 2.580 | 0 |
| 2024-09-26 | 11:24:42 AM | 2.580 | 0 |
| 2024-09-26 | 10:40:28 AM | 2.580 | 0 |
| 2024-09-26 | 9:55:03 AM | 2.560 | 0 |
| 2024-09-26 | 9:52:39 AM | 2.560 | 0 |
| 2024-09-26 | 8:27:53 AM | 2.530 | 0 |
All quotes in EUR
