UniCredit Put 20 FL 17.12.2025/ DE000HD2FBZ7 /
| 2024-06-14 7:32:15 PM | Chg. +0.170 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.600EUR | +4.96% | 0 Turnover: 0.000 |
3.640Bid Size: 10,000 | 3.700Ask Size: 10,000 | 3.600 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 7:32:15 PM | 3.600 | 0 |
| 2024-06-14 | 6:30:44 PM | 3.580 | 0 |
| 2024-06-14 | 5:37:57 PM | 3.560 | 0 |
| 2024-06-14 | 4:53:21 PM | 3.550 | 0 |
| 2024-06-14 | 4:42:52 PM | 3.550 | 0 |
| 2024-06-14 | 4:05:39 PM | 3.530 | 0 |
| 2024-06-14 | 3:46:23 PM | 3.510 | 0 |
| 2024-06-14 | 3:14:01 PM | 3.410 | 0 |
| 2024-06-14 | 2:24:53 PM | 3.410 | 0 |
| 2024-06-14 | 1:29:43 PM | 3.400 | 0 |
| 2024-06-14 | 12:36:26 PM | 3.400 | 0 |
| 2024-06-14 | 11:41:09 AM | 3.360 | 0 |
| 2024-06-14 | 11:37:16 AM | 3.360 | 0 |
All quotes in EUR
