UniCredit Put 20 FL 15.01.2025/ DE000HD03U43 /
| 2024-09-25 8:34:59 PM | Chg. +0.130 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | +15.85% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.000 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:59 PM | 0.950 | 0 |
| 2024-09-25 | 7:14:32 PM | 0.980 | 0 |
| 2024-09-25 | 4:59:33 PM | 1.000 | 0 |
| 2024-09-25 | 1:23:52 PM | 0.710 | 0 |
| 2024-09-25 | 9:20:28 AM | 0.590 | 0 |
| 2024-09-24 | 8:09:28 PM | 0.820 | 0 |
| 2024-09-24 | 6:48:30 PM | 0.800 | 0 |
| 2024-09-24 | 4:18:05 PM | 0.800 | 0 |
| 2024-09-24 | 1:14:03 PM | 0.660 | 0 |
| 2024-09-24 | 9:06:12 AM | 0.600 | 0 |
| 2024-09-23 | 8:17:34 PM | 0.800 | 0 |
| 2024-09-23 | 6:58:06 PM | 0.800 | 0 |
| 2024-09-23 | 4:23:57 PM | 0.850 | 0 |
All quotes in EUR
