UniCredit Put 20 FL 15.01.2025/ DE000HD03U43 /
| 2024-09-25 3:19:28 PM | Chg. -0.150 | Volume | Bid9:05:19 PM | Ask9:05:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | -18.52% | 0 Turnover: 0.000 |
0.960Bid Size: 10,000 | 1.020Ask Size: 10,000 | 0.730 | 0.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:19:28 PM | 0.660 | 0 |
| 2024-09-25 | 2:25:53 PM | 0.730 | 0 |
| 2024-09-25 | 1:34:35 PM | 0.710 | 0 |
| 2024-09-25 | 12:43:09 PM | 0.710 | 0 |
| 2024-09-25 | 12:21:40 PM | 0.710 | 0 |
| 2024-09-24 | 7:36:48 PM | 0.810 | 0 |
| 2024-09-24 | 7:10:50 PM | 0.790 | 0 |
| 2024-09-24 | 6:20:20 PM | 0.800 | 0 |
| 2024-09-24 | 5:29:35 PM | 0.780 | 0 |
| 2024-09-24 | 4:41:39 PM | 0.810 | 0 |
| 2024-09-24 | 4:09:51 PM | 0.810 | 0 |
| 2024-09-24 | 3:23:30 PM | 0.590 | 0 |
| 2024-09-24 | 3:18:52 PM | 0.590 | 0 |
All quotes in EUR
