UniCredit Put 20 BMT 19.03.2025/ DE000HD43K54 /
| 2024-06-24 7:28:25 PM | Chg. -0.080 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | -14.55% | 0 Turnover: 0.000 |
0.440Bid Size: 8,000 | 0.540Ask Size: 8,000 | 0.510 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:28:25 PM | 0.470 | 0 |
| 2024-06-24 | 7:16:16 PM | 0.470 | 0 |
| 2024-06-24 | 6:18:21 PM | 0.470 | 0 |
| 2024-06-24 | 4:43:30 PM | 0.470 | 0 |
| 2024-06-24 | 4:41:03 PM | 0.470 | 0 |
| 2024-06-24 | 4:35:28 PM | 0.470 | 0 |
| 2024-06-24 | 3:56:28 PM | 0.480 | 0 |
| 2024-06-24 | 3:21:18 PM | 0.490 | 0 |
| 2024-06-24 | 2:28:12 PM | 0.490 | 0 |
| 2024-06-24 | 1:35:31 PM | 0.500 | 0 |
| 2024-06-24 | 12:36:06 PM | 0.510 | 0 |
| 2024-06-24 | 11:39:09 AM | 0.490 | 0 |
| 2024-06-24 | 11:34:28 AM | 0.490 | 0 |
All quotes in EUR
