UniCredit Put 180 BCO 18.12.2024/ DE000HD4N939 /
| 21/06/2024 14:08:27 | Chg. -0.050 | Volume | Bid21/06/2024 | Ask21/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | -5.81% | 0 Turnover: 0.000 |
0.810Bid Size: 15,000 | 0.830Ask Size: 15,000 | 0.810 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:08:27 | 0.810 | 0 |
| 21/06/2024 | 13:19:36 | 0.800 | 0 |
| 21/06/2024 | 12:28:09 | 0.800 | 0 |
| 21/06/2024 | 11:35:27 | 0.800 | 0 |
| 21/06/2024 | 11:34:27 | 0.800 | 0 |
| 21/06/2024 | 10:35:58 | 0.800 | 0 |
| 21/06/2024 | 09:47:48 | 0.790 | 0 |
| 21/06/2024 | 09:24:28 | 0.790 | 0 |
| 20/06/2024 | 19:28:18 | 0.860 | 0 |
| 20/06/2024 | 18:30:41 | 0.840 | 0 |
| 20/06/2024 | 17:38:14 | 0.860 | 0 |
| 20/06/2024 | 16:40:32 | 0.840 | 0 |
| 20/06/2024 | 16:12:41 | 0.850 | 0 |
All quotes in EUR
