| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:32:59 AM | 1.240 | 0 |
| 2024-09-19 | 7:36:46 PM | 1.230 | 0 |
| 2024-09-19 | 7:22:32 PM | 1.220 | 0 |
| 2024-09-19 | 6:26:09 PM | 1.230 | 0 |
| 2024-09-19 | 5:33:08 PM | 1.230 | 0 |
| 2024-09-19 | 5:20:36 PM | 1.230 | 0 |
| 2024-09-19 | 4:39:37 PM | 1.220 | 0 |
| 2024-09-19 | 3:54:32 PM | 1.210 | 0 |
| 2024-09-19 | 3:19:34 PM | 1.190 | 0 |
| 2024-09-19 | 2:31:03 PM | 1.190 | 0 |
| 2024-09-19 | 1:32:48 PM | 1.180 | 0 |
| 2024-09-19 | 12:39:04 PM | 1.170 | 0 |
| 2024-09-19 | 11:53:19 AM | 1.170 | 0 |