UniCredit Put 18 GS71 18.09.2024/ DE000HD5HUS1 /
| 2024-06-25 7:29:39 PM | Chg. +0.150 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.550EUR | +6.25% | 0 Turnover: 0.000 |
2.440Bid Size: 2,000 | 2.670Ask Size: 2,000 | 2.600 | 2.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:29:39 PM | 2.550 | 0 |
| 2024-06-25 | 6:32:33 PM | 2.570 | 0 |
| 2024-06-25 | 5:36:16 PM | 2.520 | 0 |
| 2024-06-25 | 4:38:15 PM | 2.550 | 0 |
| 2024-06-25 | 4:00:19 PM | 2.600 | 0 |
| 2024-06-25 | 3:28:42 PM | 2.520 | 0 |
| 2024-06-25 | 2:32:51 PM | 2.480 | 0 |
| 2024-06-25 | 1:37:52 PM | 2.500 | 0 |
| 2024-06-25 | 12:52:21 PM | 2.490 | 0 |
| 2024-06-25 | 11:50:57 AM | 2.460 | 0 |
| 2024-06-25 | 11:36:51 AM | 2.440 | 0 |
| 2024-06-25 | 11:32:46 AM | 2.440 | 0 |
| 2024-06-25 | 10:57:50 AM | 2.430 | 0 |
All quotes in EUR
