UniCredit Put 150 VWSB 18.09.2024/ DE000HD4W8C2 /
| 2024-06-21 5:30:28 PM | Chg. +0.040 | Volume | Bid5:35:33 PM | Ask5:35:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +5.41% | - Turnover: - |
0.780Bid Size: 4,000 | 0.840Ask Size: 4,000 | 0.790 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:30:28 PM | 0.780 | 0 |
| 2024-06-21 | 1:57:01 PM | 0.790 | 0 |
| 2024-06-21 | 9:29:53 AM | 0.790 | 0 |
| 2024-06-20 | 8:37:36 PM | 0.740 | 0 |
| 2024-06-20 | 7:14:53 PM | 0.750 | 0 |
| 2024-06-20 | 5:42:04 PM | 0.750 | 0 |
| 2024-06-20 | 2:48:53 PM | 0.800 | 0 |
| 2024-06-20 | 9:29:42 AM | 0.750 | 0 |
| 2024-06-19 | 8:41:49 PM | 0.820 | 0 |
| 2024-06-19 | 7:12:33 PM | 0.820 | 0 |
| 2024-06-19 | 5:36:21 PM | 0.820 | 0 |
| 2024-06-19 | 2:43:01 PM | 0.820 | 0 |
| 2024-06-19 | 9:30:21 AM | 0.820 | 0 |
All quotes in EUR
