UniCredit Put 150 PRG 19.03.2025/ DE000HD43Z99 /
| 2024-06-07 7:26:35 PM | Chg. +0.010 | Volume | Bid9:34:05 PM | Ask9:34:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.280Bid Size: 45,000 | 0.290Ask Size: 45,000 | 0.270 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:26:35 PM | 0.270 | 0 |
| 2024-06-07 | 7:13:17 PM | 0.270 | 0 |
| 2024-06-07 | 6:12:34 PM | 0.270 | 0 |
| 2024-06-07 | 5:25:06 PM | 0.260 | 0 |
| 2024-06-07 | 4:31:22 PM | 0.250 | 0 |
| 2024-06-07 | 3:45:23 PM | 0.260 | 0 |
| 2024-06-07 | 3:17:51 PM | 0.260 | 0 |
| 2024-06-07 | 3:16:26 PM | 0.260 | 0 |
| 2024-06-07 | 3:09:45 PM | 0.260 | 0 |
| 2024-06-07 | 2:19:00 PM | 0.250 | 0 |
| 2024-06-07 | 1:32:22 PM | 0.250 | 0 |
| 2024-06-07 | 12:32:21 PM | 0.240 | 0 |
| 2024-06-07 | 11:31:39 AM | 0.240 | 0 |
All quotes in EUR
