UniCredit Put 150 PER 19.06.2024/ DE000HC96766 /
| 2024-05-24 7:27:06 PM | Chg. +0.070 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +8.33% | 0 Turnover: 0.000 |
0.900Bid Size: 6,000 | 0.940Ask Size: 6,000 | 0.920 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:27:06 PM | 0.910 | 0 |
| 2024-05-24 | 7:22:00 PM | 0.920 | 0 |
| 2024-05-24 | 6:26:20 PM | 0.910 | 0 |
| 2024-05-24 | 5:26:15 PM | 0.910 | 0 |
| 2024-05-24 | 4:57:30 PM | 0.900 | 0 |
| 2024-05-24 | 4:31:40 PM | 0.910 | 0 |
| 2024-05-24 | 4:01:12 PM | 0.880 | 0 |
| 2024-05-24 | 3:57:33 PM | 0.890 | 0 |
| 2024-05-24 | 3:02:27 PM | 0.880 | 0 |
| 2024-05-24 | 2:03:42 PM | 0.890 | 0 |
| 2024-05-24 | 1:35:11 PM | 0.890 | 0 |
| 2024-05-24 | 1:17:33 PM | 0.890 | 0 |
| 2024-05-24 | 1:09:49 PM | 0.880 | 0 |
All quotes in EUR
