UniCredit Put 150 PAYC 18.09.2024/ DE000HD5J5G5 /
| 2024-06-20 8:23:53 AM | Chg. -0.020 | Volume | Bid9:43:59 AM | Ask9:43:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -1.32% | 0 Turnover: 0.000 |
1.520Bid Size: 4,000 | 1.590Ask Size: 4,000 | 1.500 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:23:53 AM | 1.500 | 0 |
| 2024-06-19 | 6:30:58 PM | 1.520 | 0 |
| 2024-06-19 | 5:34:36 PM | 1.520 | 0 |
| 2024-06-19 | 4:40:21 PM | 1.520 | 0 |
| 2024-06-19 | 4:27:05 PM | 1.520 | 0 |
| 2024-06-19 | 3:49:51 PM | 1.520 | 0 |
| 2024-06-19 | 3:28:31 PM | 1.460 | 0 |
| 2024-06-19 | 2:27:12 PM | 1.460 | 0 |
| 2024-06-19 | 1:36:49 PM | 1.460 | 0 |
| 2024-06-19 | 12:41:57 PM | 1.520 | 0 |
| 2024-06-19 | 11:49:05 AM | 1.520 | 0 |
| 2024-06-19 | 11:13:08 AM | 1.520 | 0 |
| 2024-06-19 | 10:50:29 AM | 1.520 | 0 |
All quotes in EUR
